NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:19700.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 1 | 67 | 2024-05-17 | - | - | - | - | - |
| 2.73 | -1.27 | -31.75% | 6 | 8 | 2024-05-24 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 1 | 2024-05-30 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 1 | 2024-06-03 | - | - | - | - | - |
| 8.58 | +2.43 | +39.51% | 10 | 20 | 2024-06-07 | - | - | - | - | - |
| 39.63 | +20.43 | +106.41% | 11 | 28 | 2024-06-21 | - | - | - | - | - |
| 64.50 | +33.65 | +109.08% | 1 | 26 | 2024-06-28 | - | - | - | - | - |
| 103.60 | +31.35 | +43.39% | 6 | 27 | 2024-07-19 | 1,508.90 | 0.00 | - | 1 | 0 |
| 156.55 | 0.00 | - | 2 | 3 | 2024-08-16 | - | - | - | - | - |
| 292.90 | 0.00 | - | 1 | 90 | 2024-09-20 | 1,412.10 | 0.00 | - | 1 | 1 |
| 206.65 | 0.00 | - | - | 5 | 2024-09-30 | - | - | - | - | - |
| 532.10 | 0.00 | - | - | 10 | 2024-10-18 | - | - | - | - | - |
| 694.60 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 597.55 | 0.00 | - | 3 | 13 | 2024-12-20 | 1,703.10 | 0.00 | - | 1 | 4 |
| 616.80 | 0.00 | - | - | 2 | 2025-01-17 | - | - | - | - | - |
| 1,093.50 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 1,385.20 | 0.00 | - | 5 | 10 | 2025-06-20 | 1,817.80 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.